Kelly Services A Inc (KELYA)

USD 14.17

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 37.0 37.0 35.0 37.0 250.93 Thousand
05 Nov, 1987 35.0 37.0 33.5 35.0 53.12 Thousand
04 Nov, 1987 34.0 34.75 31.0 34.0 35.78 Thousand
03 Nov, 1987 34.5 35.0 33.0 34.5 13.28 Thousand
02 Nov, 1987 34.75 36.5 32.5 34.75 49.53 Thousand
30 Oct, 1987 36.5 39.0 35.0 36.5 208.43 Thousand
29 Oct, 1987 34.0 35.0 32.0 34.0 80.93 Thousand
28 Oct, 1987 33.0 33.0 27.25 33.0 171.87 Thousand
27 Oct, 1987 29.0 32.0 27.5 29.0 150.93 Thousand
26 Oct, 1987 30.5 35.5 30.5 30.5 14.06 Thousand