Kewaunee Scientific Corporation (KEQU)

USD 53.68

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 18.24 18.24 17.76 17.76 360.00
10 Oct, 2023 17.61 17.61 17.61 17.61 393.00
09 Oct, 2023 17.98 17.99 17.98 17.99 458.00
06 Oct, 2023 18.24 18.24 18.24 18.24 118.00
05 Oct, 2023 18.28 18.28 17.56 17.56 3042.00
04 Oct, 2023 17.38 17.38 17.38 17.38 311.00
03 Oct, 2023 17.8 18.0 17.38 17.38 5296.00
02 Oct, 2023 17.31 17.99 17.31 17.96 3256.00
29 Sep, 2023 17.5 17.6 17.01 17.25 1959.00
28 Sep, 2023 17.22 17.5 17.22 17.5 1215.00