Kewaunee Scientific Corporation (KEQU)
USD 53.68
(-2.04%)
USD 53.68
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 54.8 | 54.8 | 52.26 | 53.68 | 9481.00 |
| 08 Sep, 2025 | 54.01 | 55.0 | 54.01 | 54.8 | 6498.00 |
| 05 Sep, 2025 | 55.0 | 55.0 | 53.69 | 53.73 | 5808.00 |
| 04 Sep, 2025 | 53.81 | 55.24 | 53.5 | 54.11 | 9629.00 |
| 03 Sep, 2025 | 56.0 | 56.0 | 53.55 | 54.69 | 14.78 Thousand |
| 02 Sep, 2025 | 56.09 | 56.2 | 56.0 | 56.0 | 4137.00 |
| 29 Aug, 2025 | 57.0 | 58.95 | 56.69 | 56.69 | 4393.00 |
| 28 Aug, 2025 | 57.69 | 57.69 | 57.03 | 57.68 | 1491.00 |
| 27 Aug, 2025 | 56.99 | 57.93 | 55.32 | 55.85 | 2861.00 |
| 26 Aug, 2025 | 57.0 | 57.0 | 55.99 | 56.03 | 3764.00 |
KFFB
KFII
KFIIR
KE
KELYA
KELYB