Kewaunee Scientific Corporation (KEQU)

USD 58.25

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 57.9 58.75 57.79 58.25 10.83 Thousand
21 Jul, 2025 55.64 57.77 55.5 57.77 7660.00
18 Jul, 2025 56.73 57.14 55.41 55.65 4477.00
17 Jul, 2025 57.83 58.73 53.0 56.73 9204.00
16 Jul, 2025 57.09 59.0 57.09 58.36 10.46 Thousand
15 Jul, 2025 58.47 59.46 56.61 57.6 12.48 Thousand
14 Jul, 2025 58.49 59.28 57.97 58.45 5958.00
11 Jul, 2025 57.61 59.18 57.5 59.14 9672.00
10 Jul, 2025 59.3 59.5 58.5 58.5 5651.00
09 Jul, 2025 57.1 60.0 57.1 59.96 12.83 Thousand