USD 58.25
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 57.9 | 58.75 | 57.79 | 58.25 | 10.83 Thousand |
21 Jul, 2025 | 55.64 | 57.77 | 55.5 | 57.77 | 7660.00 |
18 Jul, 2025 | 56.73 | 57.14 | 55.41 | 55.65 | 4477.00 |
17 Jul, 2025 | 57.83 | 58.73 | 53.0 | 56.73 | 9204.00 |
16 Jul, 2025 | 57.09 | 59.0 | 57.09 | 58.36 | 10.46 Thousand |
15 Jul, 2025 | 58.47 | 59.46 | 56.61 | 57.6 | 12.48 Thousand |
14 Jul, 2025 | 58.49 | 59.28 | 57.97 | 58.45 | 5958.00 |
11 Jul, 2025 | 57.61 | 59.18 | 57.5 | 59.14 | 9672.00 |
10 Jul, 2025 | 59.3 | 59.5 | 58.5 | 58.5 | 5651.00 |
09 Jul, 2025 | 57.1 | 60.0 | 57.1 | 59.96 | 12.83 Thousand |
KFFB
KFII
KFIIR
KE
KELYA
KELYB