Kewaunee Scientific Corporation (KEQU)

USD 57.35

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 58.5 59.54 57.0 57.35 10.03 Thousand
25 Jul, 2025 57.16 59.15 57.16 58.84 6835.00
24 Jul, 2025 58.9 59.0 57.39 57.59 24.87 Thousand
23 Jul, 2025 58.51 59.05 58.0 58.99 23.71 Thousand
22 Jul, 2025 57.9 58.75 57.79 58.25 10.83 Thousand
21 Jul, 2025 55.64 57.77 55.5 57.77 7660.00
18 Jul, 2025 56.73 57.14 55.41 55.65 4477.00
17 Jul, 2025 57.83 58.73 53.0 56.73 9204.00
16 Jul, 2025 57.09 59.0 57.09 58.36 10.46 Thousand
15 Jul, 2025 58.47 59.46 56.61 57.6 12.48 Thousand