USD 57.35
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 58.5 | 59.54 | 57.0 | 57.35 | 10.03 Thousand |
25 Jul, 2025 | 57.16 | 59.15 | 57.16 | 58.84 | 6835.00 |
24 Jul, 2025 | 58.9 | 59.0 | 57.39 | 57.59 | 24.87 Thousand |
23 Jul, 2025 | 58.51 | 59.05 | 58.0 | 58.99 | 23.71 Thousand |
22 Jul, 2025 | 57.9 | 58.75 | 57.79 | 58.25 | 10.83 Thousand |
21 Jul, 2025 | 55.64 | 57.77 | 55.5 | 57.77 | 7660.00 |
18 Jul, 2025 | 56.73 | 57.14 | 55.41 | 55.65 | 4477.00 |
17 Jul, 2025 | 57.83 | 58.73 | 53.0 | 56.73 | 9204.00 |
16 Jul, 2025 | 57.09 | 59.0 | 57.09 | 58.36 | 10.46 Thousand |
15 Jul, 2025 | 58.47 | 59.46 | 56.61 | 57.6 | 12.48 Thousand |
KFFB
KFII
KFIIR
KE
KELYA
KELYB