Kewaunee Scientific Corporation (KEQU)

USD 53.68

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 15.12 15.12 15.12 15.12 602.00
04 Aug, 2023 15.4 15.45 15.11 15.11 2952.00
03 Aug, 2023 15.26 15.5 15.15 15.43 2226.00
02 Aug, 2023 15.3 15.49 15.11 15.25 1581.00
01 Aug, 2023 15.0 15.05 15.0 15.05 2201.00
31 Jul, 2023 15.66 15.66 15.66 15.66 623.00
28 Jul, 2023 15.55 15.66 15.28 15.66 2654.00
27 Jul, 2023 15.03 15.03 14.95 14.95 1261.00
26 Jul, 2023 15.0 15.0 15.0 15.0 47.00
25 Jul, 2023 14.95 15.1 14.95 15.0 743.00