Kewaunee Scientific Corporation (KEQU)

USD 53.68

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 15.2 15.2 15.2 15.2 35.00
03 May, 2023 15.85 15.85 15.2 15.2 604.00
02 May, 2023 15.08 15.08 15.08 15.08 138.00
01 May, 2023 15.92 16.0 15.61 15.61 2638.00
28 Apr, 2023 15.97 16.25 15.97 16.25 582.00
27 Apr, 2023 16.2 16.25 16.2 16.25 812.00
26 Apr, 2023 16.0 16.0 16.0 16.0 157.00
25 Apr, 2023 15.8 16.0 15.7 16.0 3277.00
24 Apr, 2023 15.61 15.61 15.61 15.61 126.00
21 Apr, 2023 15.65 15.95 15.5 15.61 4996.00