USD 13.9
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 1990 | 1.13 | 1.25 | 1.0 | 1.13 | 100.00 |
24 Apr, 1990 | 1.13 | 1.19 | 1.06 | 1.13 | 600.00 |
23 Apr, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 40.00 |
19 Apr, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 8.00 |
18 Apr, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 20.00 |
12 Apr, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 40.00 |
11 Apr, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 1000.00 |
09 Apr, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 280.00 |
03 Apr, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 220.00 |
29 Mar, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 20.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW