Kingstone Companies Inc (KINS)
USD 13.9
(-0.43%)
USD 13.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 100.00 |
| 21 Mar, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 1820.00 |
| 20 Mar, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 20.00 |
| 14 Mar, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 800.00 |
| 13 Mar, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 200.00 |
| 12 Mar, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 80.00 |
| 08 Mar, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 120.00 |
| 07 Mar, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 200.00 |
| 06 Mar, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 40.00 |
| 01 Mar, 1990 | 1.19 | 1.31 | 1.06 | 1.19 | 120.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW