Kirklands Inc (KIRK)

USD 1.66

(3.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 20.4 20.56 20.4 20.5 85.97 Thousand
08 Dec, 2003 20.8 20.89 20.4 20.4 163.03 Thousand
05 Dec, 2003 18.55 21.2 17.7 21.05 248.05 Thousand
04 Dec, 2003 20.99 21.0 19.99 20.0 257.98 Thousand
03 Dec, 2003 20.67 21.11 20.67 21.11 58.99 Thousand
02 Dec, 2003 21.0 21.07 20.67 20.7 60.86 Thousand
01 Dec, 2003 20.87 21.5 20.87 21.0 53.19 Thousand
28 Nov, 2003 21.1 21.28 20.89 21.06 79.92 Thousand
26 Nov, 2003 21.04 21.15 20.8 21.07 168.72 Thousand
25 Nov, 2003 20.94 21.12 20.84 20.85 43.23 Thousand