Kirklands Inc (KIRK)

USD 1.83

(-8.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 14.81 15.05 14.6 14.7 206.8 Thousand
16 Jul, 2002 14.7 14.88 14.48 14.8 425.2 Thousand
15 Jul, 2002 14.87 14.92 14.51 14.6 155.1 Thousand
12 Jul, 2002 14.91 15.0 14.8 14.87 365.4 Thousand
11 Jul, 2002 15.0 15.1 14.45 14.85 4.19 Million