Kirklands Inc (KIRK)

USD 1.66

(3.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 14.0 14.72 13.95 14.7 106.8 Thousand
16 Aug, 2002 14.07 14.3 13.85 14.03 47.9 Thousand
15 Aug, 2002 13.78 14.25 13.5 14.16 295 Thousand
14 Aug, 2002 13.3 13.8 12.6 13.79 275.3 Thousand
13 Aug, 2002 12.3 13.47 12.3 13.3 335.7 Thousand
12 Aug, 2002 10.85 12.74 10.85 12.3 192.5 Thousand
09 Aug, 2002 10.45 10.78 10.45 10.78 270.1 Thousand
08 Aug, 2002 9.55 10.6 9.55 10.5 322.6 Thousand
07 Aug, 2002 9.55 10.21 9.5 9.64 77.6 Thousand
06 Aug, 2002 9.65 9.95 9.52 9.55 54.8 Thousand