Kaltura Inc (KLTR)
USD 1.6
(-7.51%)
USD 1.6
(-7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.73 | 1.73 | 1.59 | 1.6 | 435.83 Thousand |
| 08 Aug, 2025 | 1.71 | 1.82 | 1.7 | 1.74 | 252.22 Thousand |
| 07 Aug, 2025 | 1.74 | 1.81 | 1.67 | 1.71 | 198.13 Thousand |
| 06 Aug, 2025 | 1.7 | 1.78 | 1.7 | 1.71 | 154.21 Thousand |
| 05 Aug, 2025 | 1.72 | 1.77 | 1.67 | 1.68 | 372.81 Thousand |
| 04 Aug, 2025 | 1.66 | 1.73 | 1.66 | 1.7 | 213.55 Thousand |
| 01 Aug, 2025 | 1.76 | 1.76 | 1.65 | 1.66 | 265.16 Thousand |
| 31 Jul, 2025 | 1.8 | 1.88 | 1.75 | 1.79 | 439.92 Thousand |
| 30 Jul, 2025 | 1.85 | 1.86 | 1.76 | 1.79 | 262.99 Thousand |
| 29 Jul, 2025 | 1.91 | 1.91 | 1.83 | 1.83 | 100.73 Thousand |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW