KLX Energy Services Holdings Inc (KLXE)
USD 1.96
(0.51%)
USD 1.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 1.95 | 2.0 | 1.88 | 1.96 | 73.82 Thousand |
| 28 Aug, 2025 | 1.96 | 2.01 | 1.87 | 1.94 | 99.38 Thousand |
| 27 Aug, 2025 | 2.01 | 2.05 | 1.93 | 1.93 | 64.8 Thousand |
| 26 Aug, 2025 | 1.92 | 2.01 | 1.92 | 1.99 | 191.76 Thousand |
| 25 Aug, 2025 | 1.9 | 1.98 | 1.85 | 1.92 | 81.07 Thousand |
| 22 Aug, 2025 | 1.79 | 1.94 | 1.76 | 1.9 | 108.63 Thousand |
| 21 Aug, 2025 | 1.75 | 1.82 | 1.75 | 1.78 | 37.07 Thousand |
| 20 Aug, 2025 | 1.76 | 1.86 | 1.73 | 1.79 | 85.37 Thousand |
| 19 Aug, 2025 | 1.78 | 1.86 | 1.76 | 1.79 | 60.21 Thousand |
| 18 Aug, 2025 | 1.82 | 1.9 | 1.78 | 1.8 | 99.34 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR