KLX Energy Services Holdings Inc (KLXE)
USD 1.71
(-11.4%)
USD 1.71
(-11.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.93 | 1.94 | 1.67 | 1.71 | 415.89 Thousand |
| 11 Jul, 2025 | 1.96 | 1.98 | 1.92 | 1.93 | 54.72 Thousand |
| 10 Jul, 2025 | 1.93 | 1.97 | 1.9 | 1.96 | 120.46 Thousand |
| 09 Jul, 2025 | 1.96 | 2.01 | 1.93 | 1.95 | 86.69 Thousand |
| 08 Jul, 2025 | 1.95 | 2.02 | 1.9 | 1.96 | 209.39 Thousand |
| 07 Jul, 2025 | 1.99 | 2.0 | 1.85 | 1.92 | 90.53 Thousand |
| 03 Jul, 2025 | 2.01 | 2.09 | 1.95 | 1.95 | 159.72 Thousand |
| 02 Jul, 2025 | 1.98 | 2.02 | 1.95 | 1.97 | 170.5 Thousand |
| 01 Jul, 2025 | 1.85 | 2.02 | 1.84 | 1.95 | 179.3 Thousand |
| 30 Jun, 2025 | 1.89 | 1.93 | 1.86 | 1.87 | 142.7 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR