USD 1.96
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2020 | 6.99 | 7.55 | 6.95 | 7.41 | 129.99 Thousand |
01 Dec, 2020 | 6.94 | 7.0 | 6.63 | 6.99 | 90.11 Thousand |
30 Nov, 2020 | 7.14 | 7.25 | 6.53 | 6.79 | 96.02 Thousand |
27 Nov, 2020 | 7.08 | 7.16 | 6.86 | 7.15 | 88.11 Thousand |
25 Nov, 2020 | 6.79 | 7.09 | 6.25 | 6.85 | 80.95 Thousand |
24 Nov, 2020 | 6.99 | 7.27 | 6.31 | 6.53 | 158.76 Thousand |
23 Nov, 2020 | 6.37 | 6.94 | 6.25 | 6.65 | 142.68 Thousand |
20 Nov, 2020 | 6.38 | 6.4 | 6.06 | 6.18 | 81.69 Thousand |
19 Nov, 2020 | 6.21 | 6.7 | 6.11 | 6.41 | 70.8 Thousand |
18 Nov, 2020 | 5.74 | 6.55 | 5.74 | 6.23 | 340.39 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR