KLX Energy Services Holdings Inc (KLXE)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 4.79 | 5.2 | 4.62 | 5.02 | 461.46 Thousand |
| 15 Sep, 2020 | 4.81 | 5.04 | 4.62 | 4.71 | 174.25 Thousand |
| 14 Sep, 2020 | 4.79 | 4.92 | 4.55 | 4.74 | 343.06 Thousand |
| 11 Sep, 2020 | 5.32 | 5.41 | 4.7 | 4.84 | 274.32 Thousand |
| 10 Sep, 2020 | 5.52 | 5.58 | 5.08 | 5.28 | 239.08 Thousand |
| 09 Sep, 2020 | 6.1 | 6.18 | 5.48 | 5.58 | 199.76 Thousand |
| 08 Sep, 2020 | 6.55 | 6.6 | 5.94 | 6.09 | 172.4 Thousand |
| 04 Sep, 2020 | 6.84 | 7.3 | 6.5 | 6.7 | 99.74 Thousand |
| 03 Sep, 2020 | 6.88 | 7.0 | 6.52 | 6.73 | 170.74 Thousand |
| 02 Sep, 2020 | 7.91 | 7.91 | 7.26 | 7.28 | 140.15 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR