KLX Energy Services Holdings Inc (KLXE)
USD 1.78
(1.71%)
USD 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 2.0 | 2.26 | 1.83 | 2.13 | 406 Thousand |
| 03 Jun, 2020 | 2.0 | 2.06 | 1.81 | 2.04 | 434.28 Thousand |
| 02 Jun, 2020 | 1.55 | 1.84 | 1.5 | 1.8 | 440.79 Thousand |
| 01 Jun, 2020 | 1.5 | 1.58 | 1.48 | 1.55 | 86.55 Thousand |
| 29 May, 2020 | 1.61 | 1.63 | 1.47 | 1.48 | 241.13 Thousand |
| 28 May, 2020 | 1.67 | 1.72 | 1.52 | 1.64 | 134.5 Thousand |
| 27 May, 2020 | 1.77 | 1.82 | 1.59 | 1.67 | 182.87 Thousand |
| 26 May, 2020 | 1.81 | 1.82 | 1.68 | 1.77 | 186.16 Thousand |
| 22 May, 2020 | 1.67 | 1.68 | 1.52 | 1.66 | 179.92 Thousand |
| 21 May, 2020 | 1.53 | 1.72 | 1.4 | 1.7 | 435.33 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR