KLX Energy Services Holdings Inc (KLXE)

USD 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 16.99 17.42 16.56 17.17 26.3 Thousand
17 Jul, 2019 18.14 18.14 17.29 17.31 28.53 Thousand
16 Jul, 2019 18.26 18.89 18.07 18.1 33.03 Thousand
15 Jul, 2019 18.97 19.0 18.25 18.37 37.14 Thousand
12 Jul, 2019 18.81 19.21 18.66 18.79 19.04 Thousand
11 Jul, 2019 19.0 19.14 18.39 18.74 16.21 Thousand
10 Jul, 2019 19.08 19.63 18.6 18.95 14.65 Thousand
09 Jul, 2019 18.52 18.98 18.36 18.84 14.45 Thousand
08 Jul, 2019 19.22 19.8 18.31 18.67 22.53 Thousand
05 Jul, 2019 19.03 19.34 18.62 19.22 11.04 Thousand