KLX Energy Services Holdings Inc (KLXE)

USD 1.65

(-7.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 24.34 24.77 22.91 22.98 51.63 Thousand
06 Mar, 2019 25.03 25.18 23.75 24.5 28.22 Thousand
05 Mar, 2019 26.18 26.45 24.97 25.08 26.27 Thousand
04 Mar, 2019 26.33 26.96 25.47 26.18 29.29 Thousand
01 Mar, 2019 26.46 26.78 26.11 26.15 29.6 Thousand
28 Feb, 2019 28.19 28.21 26.1 26.36 40 Thousand
27 Feb, 2019 29.77 29.85 28.08 28.24 20.37 Thousand
26 Feb, 2019 29.37 30.11 29.37 30.0 16.27 Thousand
25 Feb, 2019 28.65 29.95 28.65 29.38 13.81 Thousand
22 Feb, 2019 28.95 29.48 28.36 28.66 10.33 Thousand