KLX Energy Services Holdings Inc (KLXE)

USD 1.78

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 25.41 25.86 24.42 24.68 68 Thousand
06 Dec, 2018 21.0 25.88 21.0 25.23 133.93 Thousand
04 Dec, 2018 20.95 21.21 19.59 19.8 67.18 Thousand
03 Dec, 2018 20.99 21.44 20.0 20.98 49.5 Thousand
30 Nov, 2018 19.98 20.95 19.73 20.19 82 Thousand
29 Nov, 2018 20.53 20.88 19.62 20.16 57.5 Thousand
28 Nov, 2018 20.66 20.97 19.95 20.46 100 Thousand
27 Nov, 2018 21.73 22.32 19.95 20.51 111.56 Thousand
26 Nov, 2018 23.27 23.41 21.53 21.75 56.7 Thousand
23 Nov, 2018 23.56 24.04 23.03 23.04 17.56 Thousand