KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.77 | 4.94 | 4.5 | 4.53 | 97.87 Thousand |
| 18 Oct, 2024 | 4.95 | 4.96 | 4.69 | 4.74 | 85.57 Thousand |
| 17 Oct, 2024 | 5.21 | 5.24 | 4.78 | 4.96 | 123.96 Thousand |
| 16 Oct, 2024 | 5.26 | 5.35 | 5.19 | 5.2 | 122.78 Thousand |
| 15 Oct, 2024 | 5.43 | 5.55 | 5.17 | 5.2 | 100.85 Thousand |
| 14 Oct, 2024 | 5.58 | 5.67 | 5.47 | 5.55 | 75.3 Thousand |
| 11 Oct, 2024 | 5.48 | 5.76 | 5.48 | 5.59 | 89.77 Thousand |
| 10 Oct, 2024 | 5.52 | 5.73 | 5.47 | 5.54 | 63.01 Thousand |
| 09 Oct, 2024 | 5.48 | 5.61 | 5.43 | 5.5 | 50.26 Thousand |
| 08 Oct, 2024 | 5.55 | 5.58 | 5.34 | 5.5 | 123.8 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR