KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.35 | 7.45 | 7.07 | 7.34 | 166.68 Thousand |
| 15 Mar, 2024 | 6.99 | 7.38 | 6.93 | 7.33 | 421.57 Thousand |
| 14 Mar, 2024 | 7.2 | 7.29 | 6.91 | 7.05 | 273.2 Thousand |
| 13 Mar, 2024 | 7.28 | 7.57 | 7.13 | 7.17 | 188.43 Thousand |
| 12 Mar, 2024 | 7.32 | 7.38 | 7.08 | 7.25 | 319.99 Thousand |
| 11 Mar, 2024 | 7.31 | 7.39 | 7.15 | 7.36 | 267.13 Thousand |
| 08 Mar, 2024 | 7.58 | 7.64 | 7.33 | 7.39 | 245.8 Thousand |
| 07 Mar, 2024 | 7.57 | 8.0 | 7.49 | 7.51 | 311.95 Thousand |
| 06 Mar, 2024 | 7.83 | 8.2 | 7.66 | 7.71 | 248.94 Thousand |
| 05 Mar, 2024 | 7.77 | 7.89 | 7.61 | 7.64 | 232.01 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR