Kodiak Sciences Inc (KOD)

USD 9.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 37.25 38.0 36.8 37.75 75.69 Thousand
02 May, 2019 37.5 37.5 36.11 37.15 50.6 Thousand
01 May, 2019 36.85 37.25 36.0 37.25 27.31 Thousand
30 Apr, 2019 36.2 37.3 35.86 37.1 40.89 Thousand
29 Apr, 2019 37.05 37.5 36.0 36.5 20 Thousand
26 Apr, 2019 36.98 37.45 36.14 37.05 15.61 Thousand
25 Apr, 2019 36.2 37.5 36.2 36.75 42.39 Thousand
24 Apr, 2019 36.0 37.5 35.4 37.1 139.89 Thousand
23 Apr, 2019 35.82 36.4 35.5 36.0 28.3 Thousand
22 Apr, 2019 36.7 37.24 34.75 35.8 53.83 Thousand