Kodiak Sciences Inc (KOD)

USD 9.47

(-7.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 10.25 10.41 9.38 9.47 479.06 Thousand
22 Aug, 2025 9.83 10.39 9.62 10.2 669.91 Thousand
21 Aug, 2025 9.35 10.12 9.2 9.71 366.45 Thousand
20 Aug, 2025 9.33 9.74 8.77 9.5 978.12 Thousand
19 Aug, 2025 11.09 11.09 9.17 9.48 923.7 Thousand
18 Aug, 2025 10.38 11.29 9.45 11.25 1.15 Million
15 Aug, 2025 10.04 11.3 9.84 10.57 1.59 Million
14 Aug, 2025 9.44 10.05 8.78 10.04 1.26 Million
13 Aug, 2025 8.6 9.0 8.39 8.62 601.06 Thousand
12 Aug, 2025 8.12 8.6 8.03 8.52 463.97 Thousand