Kodiak Sciences Inc (KOD)
USD 9.79
(-7.38%)
USD 9.79
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.86 | 3.94 | 3.79 | 3.84 | 146.85 Thousand |
| 31 Oct, 2024 | 3.94 | 3.97 | 3.73 | 3.8 | 357.89 Thousand |
| 30 Oct, 2024 | 3.92 | 4.09 | 3.83 | 3.95 | 386.31 Thousand |
| 29 Oct, 2024 | 3.74 | 4.05 | 3.66 | 3.93 | 391.53 Thousand |
| 28 Oct, 2024 | 3.75 | 3.84 | 3.68 | 3.73 | 307.56 Thousand |
| 25 Oct, 2024 | 3.44 | 3.84 | 3.42 | 3.74 | 424.49 Thousand |
| 24 Oct, 2024 | 3.56 | 3.59 | 3.4 | 3.43 | 271 Thousand |
| 23 Oct, 2024 | 3.61 | 3.62 | 3.39 | 3.54 | 309.36 Thousand |
| 22 Oct, 2024 | 3.64 | 3.75 | 3.55 | 3.65 | 355.42 Thousand |
| 21 Oct, 2024 | 3.62 | 3.74 | 3.46 | 3.67 | 435.18 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA