Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.25 | 3.33 | 3.19 | 3.25 | 136.07 Thousand |
| 25 Jul, 2024 | 3.05 | 3.32 | 3.01 | 3.22 | 223.06 Thousand |
| 24 Jul, 2024 | 3.06 | 3.24 | 3.0 | 3.02 | 179.7 Thousand |
| 23 Jul, 2024 | 3.0 | 3.19 | 2.99 | 3.12 | 195.67 Thousand |
| 22 Jul, 2024 | 2.88 | 3.0 | 2.76 | 2.99 | 213.49 Thousand |
| 19 Jul, 2024 | 3.01 | 3.09 | 2.86 | 2.87 | 167.03 Thousand |
| 18 Jul, 2024 | 2.98 | 3.21 | 2.92 | 3.0 | 313.08 Thousand |
| 17 Jul, 2024 | 3.2 | 3.2 | 2.9 | 3.01 | 444.48 Thousand |
| 16 Jul, 2024 | 3.01 | 3.26 | 2.99 | 3.24 | 501.51 Thousand |
| 15 Jul, 2024 | 3.01 | 3.07 | 2.9 | 2.96 | 365.17 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA