Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.11 | 3.46 | 3.07 | 3.23 | 844.4 Thousand |
| 10 Aug, 2023 | 2.95 | 3.22 | 2.89 | 3.17 | 845.81 Thousand |
| 09 Aug, 2023 | 2.92 | 3.04 | 2.87 | 2.93 | 670.03 Thousand |
| 08 Aug, 2023 | 2.98 | 3.04 | 2.89 | 3.0 | 1.05 Million |
| 07 Aug, 2023 | 3.2 | 3.22 | 3.0 | 3.03 | 646.08 Thousand |
| 04 Aug, 2023 | 3.27 | 3.32 | 3.21 | 3.26 | 647.5 Thousand |
| 03 Aug, 2023 | 3.16 | 3.32 | 3.12 | 3.26 | 1.19 Million |
| 02 Aug, 2023 | 2.97 | 3.18 | 2.97 | 3.16 | 1.01 Million |
| 01 Aug, 2023 | 2.97 | 3.14 | 2.95 | 3.0 | 721.01 Thousand |
| 31 Jul, 2023 | 2.89 | 3.25 | 2.83 | 2.99 | 2.1 Million |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA