Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.71 | 6.15 | 5.63 | 5.93 | 1.17 Million |
| 30 May, 2023 | 6.02 | 6.21 | 5.57 | 5.71 | 494.58 Thousand |
| 26 May, 2023 | 6.01 | 6.14 | 5.9 | 6.01 | 302.9 Thousand |
| 25 May, 2023 | 6.43 | 6.43 | 5.85 | 5.98 | 367.86 Thousand |
| 24 May, 2023 | 6.7 | 6.7 | 6.23 | 6.43 | 404.57 Thousand |
| 23 May, 2023 | 6.81 | 7.24 | 6.64 | 6.79 | 980.58 Thousand |
| 22 May, 2023 | 6.02 | 7.26 | 6.02 | 6.81 | 1.3 Million |
| 19 May, 2023 | 5.44 | 6.08 | 5.37 | 5.91 | 902.68 Thousand |
| 18 May, 2023 | 5.63 | 5.68 | 5.18 | 5.34 | 452.04 Thousand |
| 17 May, 2023 | 5.82 | 5.99 | 5.42 | 5.63 | 515.07 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA