Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 11.92 12.52 11.86 12.2 650.81 Thousand
11 Aug, 2022 12.57 12.8 11.3 11.77 1.04 Million
10 Aug, 2022 10.91 12.52 10.76 12.5 1.46 Million
09 Aug, 2022 10.9 11.81 10.61 10.92 1.68 Million
08 Aug, 2022 11.48 11.79 10.02 11.11 4.07 Million
05 Aug, 2022 9.0 9.78 8.9 9.74 962.99 Thousand
04 Aug, 2022 8.82 9.3 8.59 9.16 736.42 Thousand
03 Aug, 2022 8.55 9.27 8.5 8.62 722.09 Thousand
02 Aug, 2022 8.57 8.92 7.89 8.31 1.59 Million
01 Aug, 2022 9.87 9.97 9.46 9.55 1.21 Million