Kopin Corporation (KOPN)

USD 2.2

(14.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2.03 2.18 2.03 2.12 828.89 Thousand
19 Jan, 2024 2.08 2.09 1.91 2.01 1.03 Million
18 Jan, 2024 2.02 2.08 1.97 2.07 744.11 Thousand
17 Jan, 2024 2.15 2.15 1.95 2.0 1.33 Million
16 Jan, 2024 2.35 2.35 2.12 2.17 1.59 Million
12 Jan, 2024 2.26 2.46 2.25 2.3 1.46 Million
11 Jan, 2024 2.29 2.31 2.19 2.26 834.69 Thousand
10 Jan, 2024 2.42 2.44 2.26 2.3 1.56 Million
09 Jan, 2024 2.33 2.42 2.22 2.41 1.16 Million
08 Jan, 2024 2.2 2.38 2.08 2.34 2.31 Million