Kopin Corporation (KOPN)

USD 2.16

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.2 2.38 2.08 2.34 2.31 Million
05 Jan, 2024 2.13 2.25 2.04 2.12 1.81 Million
04 Jan, 2024 1.97 2.22 1.95 2.13 1.9 Million
03 Jan, 2024 2.01 2.07 1.95 1.99 975.91 Thousand
02 Jan, 2024 2.02 2.07 1.93 2.05 1.01 Million
29 Dec, 2023 2.06 2.09 1.96 2.03 675.6 Thousand
28 Dec, 2023 2.01 2.12 1.98 2.09 944.71 Thousand
27 Dec, 2023 2.0 2.08 1.92 2.05 1.33 Million
26 Dec, 2023 1.72 1.96 1.72 1.94 1.08 Million
22 Dec, 2023 1.76 1.85 1.74 1.77 740.83 Thousand