Kopin Corporation (KOPN)

USD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1992 9.88 10.0 9.75 10.0 496 Thousand
13 Jul, 1992 9.5 10.0 9.5 10.0 22 Thousand
08 Jul, 1992 10.0 10.0 9.5 9.5 36.8 Thousand
07 Jul, 1992 10.25 10.25 10.25 10.25 400.00
06 Jul, 1992 9.5 9.5 9.5 9.5 20 Thousand
02 Jul, 1992 10.25 10.25 10.25 10.25 1600.00
01 Jul, 1992 10.25 10.25 9.5 9.5 40.4 Thousand
30 Jun, 1992 9.5 9.5 9.5 9.5 40 Thousand
29 Jun, 1992 10.25 10.25 10.25 10.25 1600.00
26 Jun, 1992 9.5 9.5 9.5 9.5 2000.00