Kopin Corporation (KOPN)

USD 1.89

(-4.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1992 10.25 10.25 10.25 10.25 4400.00
02 Jun, 1992 10.25 10.25 10.25 10.25 400.00
01 Jun, 1992 9.75 9.75 9.75 9.75 220 Thousand
29 May, 1992 10.25 10.25 9.75 9.75 84 Thousand
28 May, 1992 9.75 10.25 9.75 10.25 43.6 Thousand
27 May, 1992 10.25 10.25 10.0 10.25 39.6 Thousand
26 May, 1992 9.75 10.25 9.75 10.0 37.2 Thousand
22 May, 1992 10.25 10.5 10.25 10.5 24 Thousand
21 May, 1992 10.5 10.5 9.75 10.0 23.6 Thousand
15 May, 1992 10.0 10.5 9.75 9.75 27.2 Thousand