Kopin Corporation (KOPN)

USD 1.89

(-4.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1992 9.75 9.88 9.75 9.88 16.8 Thousand
28 Apr, 1992 10.0 10.0 9.75 9.75 40 Thousand
27 Apr, 1992 10.25 10.25 10.25 10.25 400.00
24 Apr, 1992 9.75 10.25 9.75 10.25 138 Thousand
23 Apr, 1992 10.25 10.25 9.75 9.75 136 Thousand
22 Apr, 1992 9.75 10.25 9.75 10.25 48 Thousand
21 Apr, 1992 10.5 10.5 9.75 10.25 182.4 Thousand
20 Apr, 1992 10.5 10.5 10.0 10.5 41.2 Thousand
16 Apr, 1992 10.5 10.75 10.5 10.75 13.6 Thousand
15 Apr, 1992 10.5 10.5 9.75 10.0 502 Thousand