Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.49 | 5.77 | 5.33 | 5.77 | 7606.00 |
| 19 May, 2025 | 5.4 | 5.4 | 5.34 | 5.36 | 4691.00 |
| 16 May, 2025 | 5.13 | 5.5 | 5.03 | 5.4 | 40.46 Thousand |
| 15 May, 2025 | 5.29 | 5.32 | 5.0 | 5.04 | 22.61 Thousand |
| 14 May, 2025 | 5.34 | 5.39 | 5.02 | 5.3 | 21.93 Thousand |
| 13 May, 2025 | 5.38 | 5.68 | 5.24 | 5.37 | 68.6 Thousand |
| 12 May, 2025 | 5.24 | 5.44 | 5.01 | 5.38 | 46.7 Thousand |
| 09 May, 2025 | 4.74 | 4.93 | 4.74 | 4.92 | 16.11 Thousand |
| 08 May, 2025 | 4.73 | 4.88 | 4.66 | 4.75 | 19.8 Thousand |
| 07 May, 2025 | 4.61 | 4.78 | 4.54 | 4.68 | 15.08 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII