Katapult Holdings, Inc. (KPLT)

USD 7.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 11.34 11.68 10.8 10.98 9100.00
06 Dec, 2023 11.04 11.88 11.0 11.11 8072.00
05 Dec, 2023 11.7 11.7 11.13 11.24 7442.00
04 Dec, 2023 10.76 11.4 10.76 11.16 6801.00
01 Dec, 2023 11.21 11.41 10.91 11.16 6329.00
30 Nov, 2023 11.7 12.06 10.96 11.0 12.34 Thousand
29 Nov, 2023 11.9 12.86 11.27 11.45 24.82 Thousand
28 Nov, 2023 10.23 11.57 10.23 11.13 24.2 Thousand
27 Nov, 2023 9.59 10.75 9.59 9.94 33.33 Thousand
24 Nov, 2023 10.0 10.15 9.59 10.02 5000.00