Katapult Holdings, Inc. (KPLT)
USD 7.3
(1.39%)
USD 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.3 | 7.4 | 7.17 | 7.3 | 7684.00 |
| 01 May, 2025 | 7.08 | 7.4 | 7.08 | 7.2 | 12.34 Thousand |
| 30 Apr, 2025 | 6.98 | 7.49 | 6.72 | 7.03 | 38.7 Thousand |
| 29 Apr, 2025 | 7.4 | 7.55 | 6.83 | 6.98 | 25.41 Thousand |
| 28 Apr, 2025 | 7.3 | 7.46 | 7.2 | 7.21 | 6100.00 |
| 25 Apr, 2025 | 7.57 | 7.75 | 7.31 | 7.31 | 7400.00 |
| 24 Apr, 2025 | 7.48 | 7.72 | 7.48 | 7.51 | 3645.00 |
| 23 Apr, 2025 | 7.81 | 8.12 | 7.56 | 7.56 | 5944.00 |
| 22 Apr, 2025 | 7.36 | 8.0 | 7.36 | 7.58 | 18.02 Thousand |
| 21 Apr, 2025 | 7.6 | 7.71 | 7.18 | 7.36 | 20.64 Thousand |
3688
SCR
601702
NNGRY
BTPS
SHPMF