Katapult Holdings Equity Warrants Exp 09 June 2026 (KPLTW)

USD 0.01

(9.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 1.25 1.25 1.15 1.25 10.69 Thousand
17 Nov, 2020 1.16 1.16 1.15 1.15 432.00
16 Nov, 2020 1.2 1.23 1.19 1.23 3837.00
13 Nov, 2020 1.15 1.3 1.15 1.3 1201.00
12 Nov, 2020 1.13 1.14 1.07 1.1 1601.00
11 Nov, 2020 1.14 1.14 0.9 1.14 5218.00
10 Nov, 2020 1.1 1.2 1.09 1.11 6630.00
09 Nov, 2020 1.16 1.91 1.1 1.11 28.17 Thousand
06 Nov, 2020 0.92 1.04 0.85 1.04 2101.00
03 Nov, 2020 0.98 1.0 0.8 1.0 708.00