Katapult Holdings Equity Warrants Exp 09 June 2026 (KPLTW)

USD 0.01

(40.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 0.95 1.07 0.95 1.01 1200.00
14 Oct, 2020 1.15 1.2 1.02 1.1 26.85 Thousand
13 Oct, 2020 1.1 1.1 1.1 1.1 50.00
12 Oct, 2020 1.12 1.12 1.1 1.1 966.00
09 Oct, 2020 0.89 1.05 0.88 1.02 538.5 Thousand
08 Oct, 2020 1.0 1.0 1.0 1.0 5202.00
07 Oct, 2020 1.0 1.0 1.0 1.0 10.00
06 Oct, 2020 0.98 1.0 0.92 1.0 32.85 Thousand
05 Oct, 2020 0.98 0.98 0.97 0.97 488.00
02 Oct, 2020 1.0 1.0 0.97 0.98 2000.00