Katapult Holdings Equity Warrants Exp 09 June 2026 (KPLTW)

USD 0.01

(9.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 1.05 1.08 1.0 1.0 133.31 Thousand
23 Jun, 2020 0.91 1.01 0.85 1.0 177.13 Thousand
22 Jun, 2020 0.9 0.9 0.9 0.9 100.00
19 Jun, 2020 0.9 0.93 0.9 0.9 7504.00
18 Jun, 2020 0.78 0.9 0.78 0.9 105.01 Thousand
17 Jun, 2020 0.78 0.8 0.75 0.78 19.14 Thousand
16 Jun, 2020 0.74 0.78 0.74 0.78 2865.00
11 Jun, 2020 0.78 0.78 0.78 0.78 2500.00
10 Jun, 2020 0.78 0.8 0.78 0.8 6000.00
03 Jun, 2020 0.7 0.7 0.7 0.7 1002.00