USD 0.01
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2020 | 0.5 | 0.55 | 0.5 | 0.55 | 2900.00 |
02 Apr, 2020 | 0.6 | 0.6 | 0.45 | 0.55 | 417.4 Thousand |
30 Mar, 2020 | 0.5 | 0.6 | 0.5 | 0.6 | 205.5 Thousand |
27 Mar, 2020 | 0.6 | 0.65 | 0.6 | 0.65 | 5206.00 |
20 Mar, 2020 | 0.75 | 0.75 | 0.75 | 0.75 | 500.00 |
18 Mar, 2020 | 0.9 | 0.9 | 0.45 | 0.63 | 3200.00 |
17 Mar, 2020 | 0.6 | 0.78 | 0.6 | 0.78 | 5100.00 |
12 Mar, 2020 | 0.7 | 0.9 | 0.7 | 0.9 | 2100.00 |
11 Mar, 2020 | 1.05 | 1.05 | 0.85 | 0.9 | 30.3 Thousand |
10 Mar, 2020 | 1.25 | 1.25 | 0.9 | 1.0 | 6700.00 |
KPRX
KPTI
KRKR
KOPN
KOSS
KPLT