36Kr Holdings Inc (KRKR)
USD 5.22
(-3.43%)
USD 5.22
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.76 | 5.91 | 5.76 | 5.8 | 8437.00 |
| 20 Jun, 2025 | 5.9 | 6.14 | 5.82 | 5.82 | 2052.00 |
| 18 Jun, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 3085.00 |
| 17 Jun, 2025 | 5.8 | 5.85 | 5.8 | 5.8 | 6674.00 |
| 16 Jun, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1815.00 |
| 13 Jun, 2025 | 5.6 | 5.6 | 5.58 | 5.58 | 952.00 |
| 12 Jun, 2025 | 5.85 | 5.85 | 5.83 | 5.83 | 860.00 |
| 11 Jun, 2025 | 5.82 | 5.9 | 5.7 | 5.9 | 3833.00 |
| 10 Jun, 2025 | 5.95 | 5.95 | 5.91 | 5.91 | 2678.00 |
| 09 Jun, 2025 | 5.98 | 6.16 | 5.8 | 5.81 | 5377.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI