36Kr Holdings Inc (KRKR)
USD 5.5
(-0.54%)
USD 5.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 5.53 | 5.65 | 5.48 | 5.5 | 10.45 Thousand |
| 18 Jul, 2025 | 5.4 | 6.01 | 5.35 | 5.57 | 26.13 Thousand |
| 17 Jul, 2025 | 5.3 | 5.4 | 5.3 | 5.39 | 2422.00 |
| 16 Jul, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 174.00 |
| 15 Jul, 2025 | 5.7 | 5.7 | 5.3 | 5.31 | 5972.00 |
| 14 Jul, 2025 | 6.2 | 6.2 | 5.88 | 5.99 | 2155.00 |
| 11 Jul, 2025 | 5.9 | 6.23 | 5.74 | 6.15 | 15.93 Thousand |
| 10 Jul, 2025 | 5.74 | 5.74 | 5.59 | 5.59 | 1967.00 |
| 09 Jul, 2025 | 5.59 | 5.64 | 5.58 | 5.58 | 553.00 |
| 08 Jul, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 246.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI