KORU Medical Systems, Inc. (KRMD)
USD 2.85
(3.64%)
USD 2.85
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.79 | 3.07 | 2.79 | 2.93 | 471.00 |
| 21 May, 2025 | 2.88 | 2.89 | 2.88 | 2.89 | 994.00 |
| 20 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 536.00 |
| 19 May, 2025 | 2.91 | 2.98 | 2.91 | 2.96 | 4189.00 |
| 16 May, 2025 | 3.06 | 3.15 | 2.95 | 2.95 | 82.93 Thousand |
| 15 May, 2025 | 3.02 | 3.14 | 2.9 | 3.06 | 245.7 Thousand |
| 14 May, 2025 | 3.2 | 3.2 | 3.0 | 3.01 | 80.8 Thousand |
| 13 May, 2025 | 3.27 | 3.3 | 3.15 | 3.21 | 94.75 Thousand |
| 12 May, 2025 | 3.29 | 3.29 | 3.05 | 3.25 | 155.8 Thousand |
| 09 May, 2025 | 3.32 | 3.32 | 3.1 | 3.15 | 133.31 Thousand |
601698
0LJE
ETLN
002356
WBAH
PLAO