Kronos Bio Inc (KRON)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 28.53 29.7 27.74 28.98 55.95 Thousand
16 Feb, 2021 29.91 29.91 28.54 28.82 62.5 Thousand
12 Feb, 2021 30.02 30.58 29.34 29.83 55.11 Thousand
11 Feb, 2021 28.86 30.6 28.47 30.1 104.35 Thousand
10 Feb, 2021 29.18 29.78 28.17 28.98 254.47 Thousand
09 Feb, 2021 29.66 30.33 28.62 29.22 51.72 Thousand
08 Feb, 2021 28.96 30.07 28.38 29.89 245.64 Thousand
05 Feb, 2021 29.0 29.24 28.13 28.93 51.25 Thousand
04 Feb, 2021 28.28 29.18 27.87 28.54 36.03 Thousand
03 Feb, 2021 28.56 29.4 27.08 28.46 104.11 Thousand