Frequency Therapeutics Inc (KRRO)
USD 36.12
(9.45%)
USD 36.12
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.05 | 7.34 | 6.95 | 6.96 | 2606.00 |
| 13 Sep, 2021 | 7.3 | 7.46 | 7.02 | 7.04 | 3738.00 |
| 10 Sep, 2021 | 7.45 | 7.54 | 7.19 | 7.28 | 2616.00 |
| 09 Sep, 2021 | 7.5 | 7.61 | 7.4 | 7.46 | 3390.00 |
| 08 Sep, 2021 | 7.6 | 7.6 | 7.3 | 7.45 | 1900.00 |
| 07 Sep, 2021 | 7.67 | 7.73 | 7.36 | 7.56 | 3284.00 |
| 03 Sep, 2021 | 7.88 | 7.88 | 7.51 | 7.63 | 2630.00 |
| 02 Sep, 2021 | 7.97 | 8.12 | 7.83 | 7.96 | 2786.00 |
| 01 Sep, 2021 | 7.8 | 7.92 | 7.63 | 7.91 | 2168.00 |
| 31 Aug, 2021 | 7.82 | 7.96 | 7.7 | 7.72 | 2400.00 |
KRT
KRUS
KRYS
KRNY
KRON
KROS