Frequency Therapeutics Inc (KRRO)
USD 36.12
(9.45%)
USD 36.12
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.99 | 8.03 | 7.8 | 7.82 | 1844.00 |
| 27 Aug, 2021 | 7.8 | 8.08 | 7.76 | 7.93 | 4244.00 |
| 26 Aug, 2021 | 7.69 | 7.94 | 7.65 | 7.74 | 2360.00 |
| 25 Aug, 2021 | 7.66 | 7.91 | 7.63 | 7.81 | 3096.00 |
| 24 Aug, 2021 | 7.56 | 7.74 | 7.41 | 7.71 | 2854.00 |
| 23 Aug, 2021 | 7.33 | 7.59 | 7.23 | 7.53 | 3656.00 |
| 20 Aug, 2021 | 7.11 | 7.33 | 6.88 | 7.23 | 4340.00 |
| 19 Aug, 2021 | 7.1 | 7.29 | 6.91 | 7.18 | 6708.00 |
| 18 Aug, 2021 | 7.44 | 7.53 | 7.1 | 7.13 | 5234.00 |
| 17 Aug, 2021 | 7.41 | 7.62 | 6.86 | 7.48 | 7630.00 |
KRT
KRUS
KRYS
KRNY
KRON
KROS