Frequency Therapeutics Inc (KRRO)
USD 36.12
(9.45%)
USD 36.12
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 8.4 | 8.54 | 7.94 | 8.03 | 4398.00 |
| 30 Jul, 2021 | 8.0 | 8.36 | 7.88 | 8.33 | 5102.00 |
| 29 Jul, 2021 | 8.01 | 8.1 | 7.66 | 8.01 | 5622.00 |
| 28 Jul, 2021 | 7.77 | 8.15 | 7.77 | 8.02 | 3792.00 |
| 27 Jul, 2021 | 7.68 | 8.0 | 7.47 | 7.86 | 3844.00 |
| 26 Jul, 2021 | 7.59 | 8.05 | 7.4 | 7.76 | 5468.00 |
| 23 Jul, 2021 | 7.88 | 7.9 | 7.45 | 7.53 | 4082.00 |
| 22 Jul, 2021 | 8.34 | 8.47 | 7.85 | 7.88 | 3144.00 |
| 21 Jul, 2021 | 8.15 | 8.34 | 7.98 | 8.34 | 2396.00 |
| 20 Jul, 2021 | 8.06 | 8.18 | 7.87 | 8.14 | 4000.00 |
KRT
KRUS
KRYS
KRNY
KRON
KROS