Frequency Therapeutics Inc (KRRO)

USD 23.08

(-3.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 15.41 15.75 14.8 15.1 2284.00
15 Apr, 2020 16.0 16.08 14.73 15.2 1782.00
14 Apr, 2020 15.49 16.05 14.98 15.81 2876.00
13 Apr, 2020 14.93 15.7 14.84 15.12 902.00
09 Apr, 2020 15.62 15.62 14.5 15.02 2702.00
08 Apr, 2020 15.68 15.68 14.7 15.1 4230.00
07 Apr, 2020 15.97 16.24 15.0 15.29 1900.00
06 Apr, 2020 15.62 16.66 14.7 15.73 2728.00
03 Apr, 2020 15.32 16.09 14.92 15.22 2646.00
02 Apr, 2020 15.16 16.5 14.87 15.32 4896.00