Frequency Therapeutics Inc (KRRO)

USD 23.08

(-3.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 19.69 19.69 16.81 17.87 1144.00
17 Mar, 2020 16.52 20.24 16.26 20.24 3342.00
16 Mar, 2020 16.75 17.0 15.54 16.36 2752.00
13 Mar, 2020 17.36 18.88 16.09 17.51 2978.00
12 Mar, 2020 17.01 17.59 16.3 16.73 3302.00
11 Mar, 2020 18.26 18.9 18.0 18.51 2128.00
10 Mar, 2020 19.93 19.93 18.3 18.93 1520.00
09 Mar, 2020 19.5 20.42 18.88 19.01 2046.00
06 Mar, 2020 19.5 20.84 19.5 20.68 920.00
05 Mar, 2020 21.5 23.92 19.51 20.1 1752.00