Frequency Therapeutics Inc (KRRO)

USD 20.26

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 13.07 13.65 12.8 13.1 1864.00
17 Oct, 2019 13.01 13.98 12.85 13.0 802.00
16 Oct, 2019 13.0 13.8 12.79 13.12 2482.00
15 Oct, 2019 13.7 14.56 12.97 12.98 950.00
14 Oct, 2019 12.98 14.03 12.6 13.35 1118.00
11 Oct, 2019 12.84 13.16 12.54 12.99 5418.00
10 Oct, 2019 13.31 13.76 12.1 12.67 3352.00
09 Oct, 2019 13.76 13.99 13.01 13.3 2380.00
08 Oct, 2019 14.0 14.28 13.6 13.74 3416.00
07 Oct, 2019 13.44 14.1 13.17 14.0 5394.00