Frequency Therapeutics Inc (KRRO)

USD 21.58

(6.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 15.75 17.44 15.16 16.5 2740.00
15 Nov, 2019 15.29 16.3 14.98 15.74 4302.00
14 Nov, 2019 15.26 15.61 14.88 15.37 1304.00
13 Nov, 2019 14.79 15.86 14.6 15.19 1532.00
12 Nov, 2019 15.03 15.82 14.75 14.88 1190.00
11 Nov, 2019 15.15 15.95 14.29 15.08 2438.00
08 Nov, 2019 15.76 16.0 15.11 15.2 1882.00
07 Nov, 2019 15.89 16.11 15.54 15.76 888.00
06 Nov, 2019 15.9 16.23 15.71 15.76 780.00
05 Nov, 2019 16.13 16.35 15.5 15.73 916.00